PARTICIPATION-CERTIFICATE - JERONIMO MARTINS | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 4.047 EUR | -1.89% |
|
| Current month | +25.92% | ||
| 1 month | +38.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.275 € | 4.207 € | 4.125 € | 4.047 € |
| Volume | 87 | 98 | 78 | 75 |
| Change | +1.04% | -1.59% | -1.95% | -1.89% |
| Opening | 4.17 | 4.24 | 4.17 | 4.00 |
| High | 4.37 | 4.28 | 4.17 | 4.10 |
| Low | 4.16 | 4.07 | 4.02 | 4.00 |
Performance
| 1 week | -1.89% | ||
| Current month | +25.92% | ||
| 1 month | +38.69% | ||
| 3 months | -22.62% |
Highs and lows
1 week
4.00
4.37
1 month
2.824.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fb3d59fa30f138c652c9b41014892.XpociyYuhqCBPrKpv_p-sd_VRwkN4WIi1f9uWo9WbEo.M65t4xRe5ezMWePj3Zk91IC6Fn1XlFNWj7UIEMwhPRg0qnvxXGnW5tdwig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 | 4.038 | 1 | 73 |
| 11:30:49 | 4.048 | 1 | 72 |
| 11:25:48 | 4.047 | 1 | 71 |
| 11:20:47 | 4.049 | 1 | 70 |
| 11:15:46 | 4.047 | 1 | 69 |
| 11:10:45 | 4.052 | 1 | 68 |
| 11:05:44 | 4.044 | 1 | 67 |
| 11:00:43 | 4.057 | 1 | 66 |
| 10:55:42 | 4.068 | 1 | 65 |
| 10:40:38 | 4.077 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 5A67S | |
| ISIN | DE000SU72U45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.465 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- 5A67S Certificat
- Quotes PARTICIPATION-CERTIFICATE - JERONIMO MARTINS
