PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 12:30:00 2024-05-22 EDT | ||
| 6.31 EUR | -2.17% |
|
| Current month | -8.55% | ||
| 1 month | -4.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.37 € | 6.37 € | 6.45 € | 6.31 € |
| Volume | 94 | 79 | 72 | 70 |
| Change | -18.02% | 0.00% | +1.26% | -2.17% |
| Opening | 7.58 | 6.29 | 6.51 | 6.37 |
| High | 7.58 | 6.45 | 6.51 | 6.52 |
| Low | 6.30 | 6.29 | 6.17 | 6.31 |
Performance
| 1 week | -23.52% | ||
| Current month | -8.55% | ||
| 1 month | -4.75% | ||
| 3 months | +28.36% |
Highs and lows
1 week
6.17
8.13
1 month
6.178.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25edb.5PF0v6R70uXajKKzYjNtRl2JsKqNqFnrNtv8EuEhJtQ.1J4hkp0VgtSr1c-DPXlAdy7a1Zvn7zS7RZ21c5NYcZ7RtkPp4xWNr4DO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:24 | 6.35 | 1 | 67 |
| 11:25:23 | 6.335 | 1 | 66 |
| 11:20:22 | 6.34 | 1 | 65 |
| 11:15:21 | 6.355 | 1 | 64 |
| 11:10:20 | 6.365 | 1 | 63 |
| 11:05:19 | 6.35 | 1 | 62 |
| 11:00:18 | 6.335 | 1 | 61 |
| 10:55:17 | 6.315 | 1 | 60 |
| 10:50:16 | 6.37 | 1 | 59 |
| 10:45:15 | 6.365 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 5A71S | |
| ISIN | DE000SU72U78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.275 € |
|---|---|
| Lowest since issue | 4.722 € |
- Stock Market
- Certificates
- 5A71S Certificat
- Quotes PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY
