PARTICIPATION CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 3.121 EUR | +0.94% |
|
| Current month | -5.62% | ||
| 1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.049 € | 3.078 € | 3.092 € | 3.121 € |
| Volume | 86 | 85 | 75 | 79 |
| Change | +2.25% | +0.95% | +0.45% | +0.94% |
| Opening | 3.00 | 3.11 | 3.10 | 3.09 |
| High | 3.06 | 3.11 | 3.11 | 3.12 |
| Low | 2.99 | 3.07 | 3.09 | 3.09 |
Performance
| 1 week | +4.77% | ||
| Current month | -5.62% | ||
| 1 month | -4.50% | ||
| 3 months | +1.10% | ||
| 6 months | -13.43% | ||
| Current year | -2.74% | ||
| 1 year | -24.89% | ||
| 3 years | -22.79% |
Highs and lows
1 week
2.97
3.12
1 month
2.943.34
3 years
2.946.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4468c139a3f944e984a9fb5087f9a.XBC1Mduol2aFJjP_JlUk8NU8Poi-hkc4qmEeEmiEYaU.NnHzcpfd_R78EHyIfBhsl7EFXPv06yxP-zNqfQrMFedkcsJag8TNNsl2VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 | 3.115 | 1 | 72 |
| 11:40:35 | 3.116 | 1 | 71 |
| 11:35:34 | 3.12 | 1 | 70 |
| 11:30:33 | 3.117 | 1 | 69 |
| 11:25:32 | 3.114 | 1 | 68 |
| 11:15:30 | 3.116 | 1 | 67 |
| 11:10:29 | 3.118 | 1 | 66 |
| 11:05:28 | 3.12 | 1 | 65 |
| 11:00:27 | 3.116 | 1 | 64 |
| 10:55:26 | 3.115 | 1 | 63 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
Société Générale
|
| 6R65S | |
| ISIN | DE000SB2PVX8 |
| Date issued | 2020-07-10 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.735 € |
|---|---|
| Lowest since issue | 2.936 € |
| Spread | 0.003 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- 6R65S Certificat
- Quotes PARTICIPATION CERTIFICATE - DJ INDUSTRIAL
