OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 12:20:29 2024-05-22 EDT | ||
| 7.83 EUR | +0.13% |
|
| Current month | -2.19% | ||
| 1 month | +32.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.41 € | 7.51 € | 7.53 € | 7.82 € | 7.83 € |
| Volume | 64 | 49 | 50 | 71 | 72 |
| Change | -2.88% | +1.35% | +0.27% | +3.85% | +0.13% |
| Opening | 7.58 | 7.53 | 7.57 | 7.54 | 7.905 |
| High | 7.59 | 7.57 | 7.64 | 7.82 | 8.005 |
| Low | 7.40 | 7.48 | 7.53 | 7.45 | 7.785 |
Performance
| 1 week | -0.89% | ||
| Current month | -2.19% | ||
| 1 month | +32.54% | ||
| 3 months | +48.81% | ||
| 6 months | +66.38% | ||
| Current year | +69.63% | ||
| 1 year | +143.61% | ||
| 3 years | +183.85% |
Highs and lows
1 week
7.40
8.01
1 month
7.258.32
3 years
1.828.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62816439580214a47322c24.1xRQiMav8v3CNH9ciceGU-iCHvdeSLUtd3KGuWmYbQQ.tWAkwv6ey7CMRREdyr3sOZC7S6MOI4YAO0fE8ijTJDCIZA-6gP6bu4ReSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 | 7.84 | 1 | 69 |
| 11:35:20 | 7.85 | 1 | 68 |
| 11:30:19 | 7.86 | 1 | 67 |
| 11:15:17 | 7.855 | 1 | 66 |
| 11:05:15 | 7.845 | 1 | 65 |
| 10:50:12 | 7.835 | 1 | 64 |
| 10:40:10 | 7.825 | 1 | 63 |
| 10:35:09 | 7.815 | 1 | 62 |
| 10:30:08 | 7.825 | 1 | 61 |
| 10:25:07 | 7.835 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - GALP ENERGIA |
| Issuer | |
| 90T7S | |
| ISIN | DE000SD3TH73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.315 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- 90T7S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA