OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL Stock OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL

Certificat

89T9S

DE000SD3THZ0

Real-time Euronext Paris 06:59:24 2024-05-29 EDT
2.79 EUR -0.53% Intraday chart for OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
Current month+2.56%
1 month+2.19%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL(89T9S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 2.785 € 2.795 € 2.825 € 2.805 € 2.79 €
Volume 40 23 14 27 7
Change -0.36% +0.36% +1.07% -0.71% -0.53%
Opening 2.83 2.77 2.77 2.83 2.83
High 2.85 2.83 2.83 2.87 2.83
Low 2.77 2.77 2.77 2.80 2.79

Performance

1 week+6.45%
Current month+2.56%
1 month+2.19%
3 months+42.03%
6 months+46.48%
Current year+52.45%
1 year+60.29%
3 years+6.65%

Highs and lows

1 week
2.68
Extreme 2.68
2.87
1 month
2.60
Extreme 2.6
2.87
3 years
0.93
Extreme 0.925
3.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0cca2abee9e9.zE6UAn8s79jdJkcp-LBqldtIv3744mhZMOmXP2AFM58.hC3TQUdB3puMbxR6qIIP_elw_he-1CoYVd79axptZ6ymJqVxKFWHmrhIEg
DatePriceVolumeDaily volume
06:59:24 2.79 1 7
06:39:21 2.8 1 6
06:19:17 2.79 1 5
04:39:00 2.8 1 4
04:23:57 2.81 1 3
03:28:48 2.82 1 2

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying CTT-CORREIOS DE PORTUGAL, S.A.
IssuerLogo Issuer Société Générale Société Générale
89T9S
ISINDE000SD3THZ0
Date issued 2021-02-10
Strike 1.65 €
Maturity Unlimited
Parity 1 : 1
Emission price 0.76 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.6 €
Lowest since issue 0.728 €
Spread 0.02 €
Spread %0.71%
  1. Stock Market
  2. Certificates
  3. 89T9S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL