OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL | Real-time Euronext Paris 07:04:08 2024-06-04 EDT | ||
| 2.975 EUR | -1.33% |
|
| Current month | -0.66% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.995 € | 2.965 € | 3.035 € | 3.015 € | 2.975 € |
| Volume | 32 | 17 | 24 | 31 | 18 |
| Change | -2.92% | -1.00% | +2.36% | -0.66% | -1.33% |
| Opening | 3.12 | 3.00 | 2.99 | 3.08 | 3.055 |
| High | 3.12 | 3.03 | 3.04 | 3.08 | 3.055 |
| Low | 3.00 | 2.96 | 2.99 | 3.02 | 2.965 |
Performance
| 1 week | -2.90% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +36.12% | ||
| 6 months | +36.73% | ||
| Current year | +42.89% | ||
| 1 year | +48.52% | ||
| 3 years | +5.42% |
Highs and lows
1 week
2.96
3.15
1 month
2.883.15
3 years
1.183.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345d3f0de6201295ec813a5b0c479f6c.H66KLAk4TXMrtzL4AW95DPaq_OFaBtXzct_j5SncjUE.ctrDQ29bFxRD6F7JVyQLa8PmstMSbqCwRKyu1Xma4Q1awckeWUAMEh_7Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:08 | 2.975 | 1 | 18 |
| 06:59:07 | 2.965 | 1 | 17 |
| 06:54:07 | 2.985 | 1 | 16 |
| 06:39:05 | 2.975 | 1 | 15 |
| 06:29:04 | 2.985 | 1 | 14 |
| 06:24:03 | 2.965 | 1 | 13 |
| 06:09:02 | 2.975 | 1 | 12 |
| 06:04:01 | 2.965 | 1 | 11 |
| 05:03:55 | 2.975 | 1 | 10 |
| 04:23:51 | 2.985 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 89T8S | |
| ISIN | DE000SD3THY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 0.958 € |
- Stock Market
- Certificates
- 89T8S Certificat
- Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
