OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY | Real-time Euronext Paris 08:45:13 2024-06-07 EDT | ||
| 2.975 EUR | -4.03% |
|
| Current month | -0.96% | ||
| 1 month | -7.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 3.09 € | 3.11 € | 3.1 € | 2.975 € |
| Volume | 26 | 17 | 17 | 18 | 22 |
| Change | 0.00% | -1.28% | +0.65% | -0.32% | -4.03% |
| Opening | 3.15 | 3.15 | 3.10 | 3.12 | 3.045 |
| High | 3.18 | 3.15 | 3.12 | 3.14 | 3.045 |
| Low | 3.13 | 3.09 | 3.09 | 3.10 | 2.975 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -7.19% | ||
| 3 months | +7.64% | ||
| 6 months | +6.35% | ||
| Current year | +13.76% | ||
| 1 year | +29.44% | ||
| 3 years | +90.18% |
Highs and lows
1 week
2.98
3.18
1 month
2.983.61
3 years
1.493.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbcb8c2cd676bc96e683368703bd.G-nhWByZatgG3U-dKMRd1uc5yXnno4gPphgAFJ0S68Y.TZ-7OXHKJqJJ6SHMRZMQo6Zjnx3RlcdXlS1wIfhzjvNqvbZtJOM6oFeeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:13 | 2.975 | 1 | 22 |
| 08:30:10 | 2.985 | 1 | 21 |
| 08:00:05 | 2.995 | 1 | 20 |
| 07:24:58 | 3.005 | 1 | 19 |
| 06:44:50 | 2.995 | 1 | 18 |
| 06:34:48 | 2.985 | 1 | 17 |
| 06:29:47 | 2.995 | 1 | 16 |
| 05:54:41 | 2.985 | 1 | 15 |
| 05:49:40 | 2.995 | 1 | 14 |
| 05:34:37 | 2.985 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY |
| Issuer | |
| 91T4S | |
| ISIN | DE000SD3TJE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 91T4S Certificat
- Quotes OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY
