OPEN END TURBO LONG WARRANT - SEMAPA | Real-time Euronext Paris 08:04:02 2024-05-23 EDT | ||
| 4.95 EUR | +1.85% |
|
| Current month | +0.41% | ||
| 1 month | +7.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.92 € | 4.87 € | 4.86 € | 4.95 € |
| Volume | 48 | 33 | 34 | 28 | 9 |
| Change | -4.50% | +0.82% | -1.02% | -0.21% | +1.85% |
| Opening | 5.06 | 4.93 | 4.98 | 4.91 | 4.9 |
| High | 5.11 | 5.02 | 4.99 | 4.93 | 4.96 |
| Low | 4.88 | 4.92 | 4.87 | 4.85 | 4.9 |
Performance
| 1 week | -4.33% | ||
| Current month | +0.41% | ||
| 1 month | +7.28% | ||
| 3 months | +24.94% | ||
| 6 months | +32.07% | ||
| Current year | +33.88% | ||
| 1 year | +27.89% | ||
| 3 years | +131.43% |
Highs and lows
1 week
4.85
5.19
1 month
4.545.19
3 years
1.415.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9081d23cae4c7507f5d6d9969cb95e59.f9-fzPT2SSFtZjhwd5PZjG7oFodVYIE4foCm7C7q4dA.MbXyrb-CARgvXl4SE-HtuT6-IPcQLftAKteRmXuej749pcu7gcAKVi9TaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:02 | 4.95 | 1 | 9 |
| 07:08:52 | 4.96 | 1 | 8 |
| 06:13:43 | 4.95 | 1 | 7 |
| 06:03:41 | 4.94 | 1 | 6 |
| 05:23:34 | 4.95 | 1 | 5 |
| 05:18:33 | 4.94 | 1 | 4 |
| 04:43:27 | 4.93 | 1 | 3 |
| 04:23:24 | 4.92 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - SEMAPA |
| Issuer | |
| 92T0S | |
| ISIN | DE000SD3TJK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- 92T0S Certificat
- Quotes OPEN END TURBO LONG WARRANT - SEMAPA
