OPEN END TURBO BULL - THALES | Real-time Euronext Paris 05:59:31 2024-05-24 EDT | ||
| 3.83 EUR | -2.30% |
|
| Current month | +17.72% | ||
| 1 month | +15.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.86 € | 3.9 € | 3.82 € | 3.92 € | 3.83 € |
| Volume | 41 | 50 | 50 | 56 | 18 |
| Change | +2.39% | +1.04% | -2.05% | +2.62% | -2.30% |
| Opening | 3.76 | 3.88 | 3.88 | 3.86 | 3.89 |
| High | 3.87 | 3.91 | 3.90 | 3.93 | 3.89 |
| Low | 3.76 | 3.77 | 3.79 | 3.85 | 3.83 |
Performance
| 1 week | +3.43% | ||
| Current month | +17.72% | ||
| 1 month | +15.98% | ||
| 3 months | +71.93% | ||
| 6 months | +51.35% | ||
| Current year | +73.45% | ||
| 1 year | +60.66% |
Highs and lows
1 week
3.68
3.93
1 month
3.123.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec78e35c21e51ff8f896444c1adc._Oh8lCL5teSg0ri9WCXjxNYlkyRhmJYajCz2CzZYbFM.qaEd-mTN2pfjg_GEMHaZqa9Txk0Q1_5foXisX0QZP2LN3yn4U7Dgpcm21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 3.83 | 1 | 18 |
| 05:49:29 | 3.84 | 1 | 17 |
| 04:59:19 | 3.85 | 1 | 16 |
| 04:54:18 | 3.86 | 1 | 15 |
| 04:39:15 | 3.85 | 1 | 14 |
| 04:34:14 | 3.86 | 1 | 13 |
| 04:24:12 | 3.85 | 1 | 12 |
| 04:09:09 | 3.86 | 1 | 11 |
| 04:04:08 | 3.85 | 1 | 10 |
| 03:54:06 | 3.84 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - THALES |
| Issuer | |
| TN49C | |
| ISIN | DE000KF8W3K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.93 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- TN49C Certificat
- Quotes OPEN END TURBO BULL - THALES
