OPEN END TURBO BULL - SILVER | Real-time Euronext Paris 04:37:55 2024-06-26 EDT | ||
| 7.9 EUR | +1.02% |
|
| Current month | -15.37% | ||
| 1 month | -14.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.46 € | 8.57 € | 8.31 € | 7.82 € | 7.9 € |
| Volume | 98 | 72 | 96 | 92 | 14 |
| Change | +10.13% | -9.41% | -3.03% | -5.90% | +1.02% |
| Opening | 9.15 | 9.18 | 8.39 | 8.34 | 7.85 |
| High | 9.53 | 9.38 | 8.54 | 8.46 | 7.9 |
| Low | 8.93 | 8.53 | 8.30 | 7.81 | 7.84 |
Performance
| 1 week | -6.24% | ||
| Current month | -15.37% | ||
| 1 month | -14.91% | ||
| 3 months | +79.36% | ||
| 6 months | +79.77% | ||
| Current year | +96.48% | ||
| 1 year | +125.36% |
Highs and lows
1 week
7.81
9.53
1 month
7.6310.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d3d5d8e57033787977e6fa.N_Nm3SFfuDUnTyNQS6Ubvr0dDKzHlwsbsohSg4eAlEk.UZw8iFgclUR4IUA-E5wj7Ypxf5qixl9T5bAwwcbr0R5DphS3RmyIbBIicg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:55 | 7.9 | 1 | 14 |
| 04:22:52 | 7.89 | 1 | 13 |
| 04:12:50 | 7.85 | 1 | 12 |
| 04:07:49 | 7.87 | 1 | 11 |
| 04:02:48 | 7.9 | 1 | 10 |
| 03:57:47 | 7.87 | 1 | 9 |
| 03:52:46 | 7.85 | 1 | 8 |
| 03:47:45 | 7.86 | 1 | 7 |
| 03:42:44 | 7.87 | 1 | 6 |
| 03:37:43 | 7.86 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
Citi
|
| 2X47C | |
| ISIN | DE000KG30H98 |
| Date issued | 2022-05-09 |
| Strike | 20.58 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.224 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.02 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 2X47C Certificat
- Quotes OPEN END TURBO BULL - SILVER
