OPEN END TURBO BULL - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-07 EDT | ||
| 5.58 EUR | -0.89% |
|
| Current month | +6.69% | ||
| 1 month | +2.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.03 € | 5.16 € | 5.63 € | 5.58 € |
| Volume | 39 | 48 | 36 | 38 |
| Change | -3.82% | +2.58% | +9.11% | -0.89% |
| Opening | 5.13 | 5.06 | 5.39 | 5.64 |
| High | 5.14 | 5.23 | 5.63 | 5.66 |
| Low | 4.94 | 5.05 | 5.32 | 5.53 |
Performance
| 1 week | +6.69% | ||
| Current month | +6.69% | ||
| 1 month | +2.01% | ||
| 3 months | +118.82% | ||
| 6 months | +101.44% | ||
| Current year | +67.07% | ||
| 1 year | +16.49% | ||
| 3 years | +5.88% |
Highs and lows
1 week
4.94
5.66
1 month
4.945.95
3 years
2.246.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b983ce25dff66.jCYBhSoIoBFOBhtwcU1_cK4ehWfy9IRiTge8gz7cKhc.1mNqtFB4lngYRWEXRDg2Fptn91agtvA2CE3R0lHkQXPvRVjuSVL5aCI-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:56 | 5.58 | 1 | 37 |
| 11:09:51 | 5.56 | 1 | 36 |
| 11:04:50 | 5.54 | 1 | 35 |
| 10:59:49 | 5.58 | 1 | 34 |
| 10:44:46 | 5.6 | 1 | 33 |
| 10:39:45 | 5.62 | 1 | 32 |
| 10:34:45 | 5.64 | 1 | 31 |
| 10:29:44 | 5.62 | 1 | 30 |
| 10:24:43 | 5.6 | 1 | 29 |
| 10:19:42 | 5.58 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - SBM OFFSHORE |
| Issuer | |
| M250C | |
| ISIN | DE000KB28RQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.75 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- M250C Certificat
- Quotes OPEN END TURBO BULL - SBM OFFSHORE