OPEN END TURBO BULL - NVIDIA | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 70.36 EUR | -6.70% |
|
| Current month | +62.51% | ||
| 1 month | +117.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 67.53 € | 68.57 € | 70.76 € | 75.41 € | 70.36 € |
| Volume | 101 | 109 | 106 | 103 | 109 |
| Change | +4.58% | +1.54% | +3.19% | +6.57% | -6.70% |
| Opening | 68.12 | 69.56 | 68.00 | 75.22 | 77.02 |
| High | 69.64 | 70.14 | 70.88 | 76.40 | 77.22 |
| Low | 65.60 | 66.71 | 67.59 | 74.17 | 70.36 |
Performance
| 1 week | +14.54% | ||
| Current month | +62.51% | ||
| 1 month | +117.79% | ||
| 3 months | +153.11% |
Highs and lows
1 week
65.60
77.22
1 month
32.8877.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e469b76093.yv88PlW7s7vt3g_1agOoMfTFo727YCLdE4fdslhcP3o.oYl5fxqN9eSGllC8KTTyApa0kOrpMHO3KsWt4xMPURyDrw1SEOTYj7S3Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:30 | 73.96 | 1 | 100 |
| 11:41:29 | 74.47 | 1 | 99 |
| 11:36:27 | 74.64 | 1 | 98 |
| 11:31:26 | 74.92 | 1 | 97 |
| 11:26:25 | 74.77 | 1 | 96 |
| 11:21:24 | 75.06 | 1 | 95 |
| 11:16:23 | 75.09 | 1 | 94 |
| 11:11:22 | 75.31 | 1 | 93 |
| 11:06:21 | 75.35 | 1 | 92 |
| 11:01:20 | 75.59 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - NVIDIA |
| Issuer | |
| RD81C | |
| ISIN | DE000KJ3RD32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.22 € |
|---|---|
| Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- RD81C Certificat
- Quotes OPEN END TURBO BULL - NVIDIA
