OPEN END TURBO BULL - NETFLIX | Real-time Euronext Paris 07:04:40 2024-05-30 EDT | ||
| 29.65 EUR | -1.98% |
|
| Current month | +47.63% | ||
| 1 month | +45.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 28.96 € | 28.59 € | 28.32 € | 30.25 € | 29.65 € |
| Volume | 91 | 79 | 82 | 92 | 33 |
| Change | +2.95% | -1.28% | -0.94% | +6.81% | -1.98% |
| Opening | 27.58 | 28.61 | 28.61 | 28.73 | 29.13 |
| High | 29.09 | 28.70 | 28.71 | 30.25 | 29.65 |
| Low | 27.58 | 28.31 | 28.25 | 28.32 | 29.1 |
Performance
| 1 week | +7.19% | ||
| Current month | +47.63% | ||
| 1 month | +45.08% | ||
| 3 months | +21.58% | ||
| 6 months | +109.20% | ||
| Current year | +107.62% |
Highs and lows
1 week
27.58
30.25
1 month
20.2530.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93dc95d0334a385a4255f6b0.uB50nXTsnPwPsslKiu411SYensHCma7V-9iT4a4990A.ySgi-w2GraR55JsC4b5gkGFb3aOv69yHjJ6nh5xeth_hQQb1HKjuqD3ImA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:40 | 29.65 | 1 | 33 |
| 06:59:39 | 29.59 | 1 | 32 |
| 06:54:38 | 29.63 | 1 | 31 |
| 06:49:38 | 29.59 | 1 | 30 |
| 06:34:35 | 29.57 | 1 | 29 |
| 06:29:34 | 29.58 | 1 | 28 |
| 06:24:33 | 29.46 | 1 | 27 |
| 06:19:32 | 29.45 | 1 | 26 |
| 06:14:31 | 29.44 | 1 | 25 |
| 06:09:31 | 29.36 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - NETFLIX |
| Issuer | |
| ME22C | |
| ISIN | DE000KJ2LGX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.25 € |
|---|---|
| Lowest since issue | 10.48 € |
- Stock Market
- Certificates
- ME22C Certificat
- Quotes OPEN END TURBO BULL - NETFLIX
