OPEN END TURBO BULL - KONINKLIJKE DSM | Real-time Euronext Paris 10:19:28 2024-06-04 EDT | ||
| 4.31 EUR | +2.13% |
|
| Current month | -9.83% | ||
| 1 month | -7.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.67 € | 4.58 € | 4.68 € | 4.22 € | 4.31 € |
| Volume | 73 | 69 | 75 | 85 | 52 |
| Change | -2.51% | -1.93% | +2.18% | -9.83% | +2.13% |
| Opening | 4.75 | 4.68 | 4.62 | 4.59 | 4.16 |
| High | 4.77 | 4.68 | 4.74 | 4.59 | 4.35 |
| Low | 4.58 | 4.49 | 4.58 | 4.20 | 4.13 |
Performance
| 1 week | -12.27% | ||
| Current month | -9.83% | ||
| 1 month | -7.46% | ||
| 3 months | +0.72% | ||
| 6 months | +45.02% | ||
| Current year | +21.26% | ||
| 1 year | -14.05% | ||
| 3 years | -55.15% | ||
| 5 years | -4.09% |
Highs and lows
1 week
4.13
4.88
1 month
4.135.14
3 years
1.8814.24
5 years
1.8814.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf894913a325276ce256a3f5.OPeoWEpHUj4Ll_SFLcuUxUzTiTubaUC7TJoApHb_epE.YZvcbD8kOgxm-b_1bqzipyjhzWn-KzTXIdB21gW8P8BtzvozAA8ISHHyrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:28 | 4.31 | 1 | 52 |
| 09:39:23 | 4.3 | 1 | 51 |
| 09:29:22 | 4.31 | 1 | 50 |
| 09:24:22 | 4.33 | 1 | 49 |
| 09:19:21 | 4.3 | 1 | 48 |
| 09:04:20 | 4.32 | 1 | 47 |
| 08:59:19 | 4.33 | 1 | 46 |
| 08:54:19 | 4.32 | 1 | 45 |
| 08:49:18 | 4.33 | 1 | 44 |
| 08:44:18 | 4.35 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| I786C | |
| ISIN | DE000CP06WH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.24 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- I786C Certificat
- Quotes OPEN END TURBO BULL - KONINKLIJKE DSM
