OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Quotes OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Certificat
78EAC
DE000KB32EW1
| Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 6.7 EUR | -7.46% |
|
| Current month | -1.47% | ||
| 1 month | +2.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.08 € | 7.3 € | 7.24 € | 6.71 € |
| Volume | 83 | 69 | 83 | 80 |
| Change | -1.39% | +3.11% | -0.82% | -7.32% |
| Opening | 7.32 | 7.10 | 7.35 | 7.13 |
| High | 7.37 | 7.32 | 7.39 | 7.20 |
| Low | 7.03 | 7.10 | 7.12 | 6.71 |
Performance
| 1 week | -4.69% | ||
| Current month | -1.47% | ||
| 1 month | +2.76% | ||
| 3 months | +21.56% | ||
| 3 years | +32.35% |
Highs and lows
1 week
6.70
7.39
1 month
6.287.39
3 years
2.377.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b168feaef22bf42e51785f1b2c.um8TKk3FCvOSc0QytPcmSnabpEZBFjhTMJPNX-zKR_s.igNrT3W0cqTBGh5o0JpxGDfhkg8EQ0ARRduMG768GLPdAn5cI59yh-AjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 | 6.71 | 1 | 80 |
| 11:25:50 | 6.75 | 1 | 79 |
| 11:20:49 | 6.77 | 1 | 78 |
| 11:10:47 | 6.78 | 1 | 77 |
| 11:05:46 | 6.77 | 1 | 76 |
| 11:00:45 | 6.74 | 1 | 75 |
| 10:50:43 | 6.75 | 1 | 74 |
| 10:45:42 | 6.78 | 1 | 73 |
| 10:40:41 | 6.77 | 1 | 72 |
| 10:25:38 | 6.75 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| 78EAC | |
| ISIN | DE000KB32EW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.51 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 78EAC Certificat
- Quotes OPEN END TURBO BULL - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
