OPEN END TURBO BULL - COINBASE GLOBAL A | Real-time Euronext Paris 11:04:50 2024-06-17 EDT | ||
| 1.87 EUR | 0.00% |
|
| Current month | +13.77% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 2.02 € | 1.92 € | 1.9 € | 1.87 € |
| Volume | 35 | 46 | 47 | 37 | 19 |
| Change | -4.12% | +8.60% | -4.95% | -1.04% | 0.00% |
| Opening | 1.90 | 1.91 | 1.99 | 1.96 | 1.92 |
| High | 1.92 | 2.04 | 2.03 | 1.97 | 1.92 |
| Low | 1.83 | 1.90 | 1.91 | 1.90 | 1.84 |
Performance
| 1 week | -6.86% | ||
| Current month | +13.77% | ||
| 1 month | +25.00% | ||
| 3 months | +7.34% | ||
| 6 months | +79.25% | ||
| Current year | +55.74% | ||
| 1 year | +1,017.65% |
Highs and lows
1 week
1.83
2.04
1 month
1.492.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a43d0b0110c325fc3b3e1e6.-NG9nHDsU41aXHenw7WQQXv41SxLu797mnqN4tGNkjU.oraFyTibPMo3JRSXsdbcFBbOt3U90f1P6zjdg7bV4k-htsjIM7g-5ykJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:50 | 1.87 | 1 | 19 |
| 10:59:49 | 1.85 | 1 | 18 |
| 10:54:49 | 1.86 | 1 | 17 |
| 10:24:45 | 1.85 | 1 | 16 |
| 09:59:42 | 1.84 | 1 | 15 |
| 09:44:41 | 1.85 | 1 | 14 |
| 09:29:39 | 1.88 | 1 | 13 |
| 09:14:37 | 1.89 | 1 | 12 |
| 08:34:33 | 1.88 | 1 | 11 |
| 07:49:28 | 1.89 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - COINBASE GLOBAL A |
| Issuer | |
| NA79C | |
| ISIN | DE000KH0ZQT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- NA79C Certificat
- Quotes OPEN END TURBO BULL - COINBASE GLOBAL A
