OPEN END TURBO BULL - COINBASE GLOBAL A | Real-time Euronext Paris 09:14:07 2024-06-24 EDT | ||
| 1.65 EUR | -5.71% |
|
| Current month | +4.79% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 1.86 € | 1.83 € | 1.75 € | 1.65 € |
| Volume | 35 | 22 | 44 | 33 | 14 |
| Change | -1.59% | 0.00% | -1.61% | -4.37% | -5.71% |
| Opening | 1.90 | 1.88 | 1.87 | 1.82 | 1.68 |
| High | 1.90 | 1.88 | 1.90 | 1.82 | 1.7 |
| Low | 1.84 | 1.84 | 1.80 | 1.72 | 1.65 |
Performance
| 1 week | -7.89% | ||
| Current month | +4.79% | ||
| 1 month | +1.74% | ||
| 3 months | -18.22% | ||
| 6 months | +50.86% | ||
| Current year | +43.44% | ||
| 1 year | +775.00% |
Highs and lows
1 week
1.65
1.92
1 month
1.652.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0545bdc08fcf48178f9c.NXmvOQvwBF3xVsaEmVVKKUXpky5AMZV4lwWlJ0Nkx5w.fi_hf0ekQ2qfDqLUrz8rfQeYxW0xYsUU81ORQDoXsf5kOvdmVLhwN6JvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:07 | 1.65 | 1 | 14 |
| 08:34:01 | 1.66 | 1 | 13 |
| 08:24:00 | 1.67 | 1 | 12 |
| 07:58:57 | 1.68 | 1 | 11 |
| 07:03:49 | 1.67 | 1 | 10 |
| 06:43:47 | 1.66 | 1 | 9 |
| 06:08:42 | 1.67 | 1 | 8 |
| 06:03:41 | 1.66 | 1 | 7 |
| 05:33:37 | 1.67 | 1 | 6 |
| 05:23:36 | 1.68 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Citi
|
| NA79C | |
| ISIN | DE000KH0ZQT1 |
| Date issued | 2023-01-11 |
| Strike | 39.99 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.1379 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- NA79C Certificat
- Quotes OPEN END TURBO BULL - COINBASE GLOBAL A
