Real-time Euronext Paris 05:32:27 2024-06-27 EDT | ||
71.01 EUR | -0.28% |
|
Current month | +16.19% | ||
1 month | +16.17% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 69.95 € | 69.67 € | 69.46 € | 71.21 € | 71.01 € |
Volume | 107 | 108 | 102 | 99 | 23 |
Change | +0.97% | -0.40% | -0.30% | +2.52% | -0.28% |
Opening | 69.18 | 68.45 | 68.95 | 69.25 | 70.59 |
High | 70.17 | 70.29 | 69.91 | 71.32 | 71.02 |
Low | 69.08 | 68.06 | 68.86 | 69.25 | 70.59 |
Performance
1 week | +0.18% | ||
Current month | +16.19% | ||
1 month | +16.17% | ||
3 months | +31.12% | ||
6 months | +14.76% | ||
Current year | +16.78% | ||
1 year | +18.55% | ||
3 years | +89.14% | ||
5 years | +582.74% |
Highs and lows
![Extreme 68.06](/images/extremecours_fleche.png)
![Extreme 60.81](/images/extremecours_fleche.png)
![Extreme 38.26](/images/extremecours_fleche.png)
![Extreme 9.99](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:27 | 71.01 | 1 | 23 |
05:27:27 | 71.02 | 1 | 22 |
05:22:26 | 70.99 | 1 | 21 |
05:17:25 | 70.98 | 1 | 20 |
05:12:25 | 70.95 | 1 | 19 |
05:07:24 | 70.85 | 1 | 18 |
05:02:24 | 70.86 | 1 | 17 |
04:52:22 | 70.75 | 1 | 16 |
04:47:22 | 70.74 | 1 | 15 |
04:42:21 | 70.78 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | APPLE INC. |
Issuer | ![]() |
4672C | |
ISIN | DE000CX0QU41 |
Date issued | 2015-12-24 |
Strike | 24.18 $ |
Maturity | Unlimited |
Parity | 2.5 : 1 |
Emission price | 3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 72.49 € |
---|---|
Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- 4672C Certificat
- Quotes OPEN END TURBO BULL - APPLE