OPEN END TURBO BULL - AMG CRITICAL MATERIALS | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 1.25 EUR | +0.81% |
|
| Current month | -3.85% | ||
| 1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.19 € | 1.24 € | 1.25 € |
| Volume | 20 | 14 | 11 | 17 |
| Change | -2.44% | -0.83% | +4.20% | +0.81% |
| Opening | 1.22 | 1.18 | 1.20 | 1.26 |
| High | 1.25 | 1.20 | 1.24 | 1.28 |
| Low | 1.20 | 1.16 | 1.20 | 1.24 |
Performance
| 1 week | -1.57% | ||
| Current month | -3.85% | ||
| 1 month | -1.57% | ||
| 3 months | +7.76% | ||
| Current year | -10.71% | ||
| 1 year | -63.77% | ||
| 3 years | -41.04% |
Highs and lows
1 week
1.16
1.28
1 month
1.161.51
3 years
0.794.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebb0544420715e3f9348e4fca.-UHSDkXbR_ArRUd2dkLwkuWb1oa8CeUizxH--cRDhNQ.txmfOQ-qKaBdLSQQRDvHpKPc5-7pOqFWvEW7sakuxo2XM7dgPJwvuBkOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:03 | 1.25 | 1 | 16 |
| 11:21:02 | 1.26 | 1 | 15 |
| 10:00:46 | 1.25 | 1 | 14 |
| 09:55:45 | 1.26 | 1 | 13 |
| 09:05:35 | 1.25 | 1 | 12 |
| 08:45:30 | 1.24 | 1 | 11 |
| 08:15:24 | 1.25 | 1 | 10 |
| 05:59:57 | 1.26 | 1 | 9 |
| 05:34:52 | 1.27 | 1 | 8 |
| 05:09:47 | 1.28 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMG CRITICAL MATERIALS N.V. |
| Issuer | 
Citi
|
| Z501C | |
| ISIN | DE000KB07X35 |
| Date issued | 2020-03-16 |
| Strike | 9.515 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z501C Certificat
- Quotes OPEN END TURBO BULL - AMG CRITICAL MATERIALS
