OPEN END TURBO BULL - AMG CRITICAL MATERIALS | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 1.14 EUR | +1.79% |
|
| 1 month | -1.72% | ||
| 3 months | +8.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.09 € | 1.07 € | 1.12 € | 1.14 € |
| Volume | 25 | 15 | 11 | 21 |
| Change | -2.68% | -1.83% | +4.67% | +1.79% |
| Opening | 1.10 | 1.06 | 1.08 | 1.14 |
| High | 1.13 | 1.08 | 1.13 | 1.17 |
| Low | 1.09 | 1.05 | 1.08 | 1.13 |
Performance
| Current month | -4.20% | ||
| 1 month | -1.72% | ||
| 3 months | +8.57% | ||
| Current year | -11.63% | ||
| 1 year | -65.87% | ||
| 3 years | -42.71% |
Highs and lows
1 week
1.05
1.17
1 month
1.051.40
3 years
0.694.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522a78a20ef7171683d.0tPBvGryO_CCIRVjUZcF7lOO29SiZn2lNmHCG7VQPl4.tJSxxQ-HebbYbSwAFKVqqRr7neXMLizzAQT3UvciDTa0q7CPAcpowutDcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:52 | 1.14 | 1 | 20 |
| 11:05:50 | 1.13 | 1 | 19 |
| 11:00:49 | 1.14 | 1 | 18 |
| 10:35:44 | 1.13 | 1 | 17 |
| 10:20:41 | 1.14 | 1 | 16 |
| 10:10:39 | 1.13 | 1 | 15 |
| 09:45:34 | 1.14 | 1 | 14 |
| 09:40:33 | 1.13 | 1 | 13 |
| 09:20:29 | 1.14 | 1 | 12 |
| 08:35:19 | 1.13 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMG CRITICAL MATERIALS N.V. |
| Issuer | 
Citi
|
| Z265C | |
| ISIN | DE000KB07T64 |
| Date issued | 2020-03-13 |
| Strike | 10.66 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.09 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- Z265C Certificat
- Quotes OPEN END TURBO BULL - AMG CRITICAL MATERIALS
