OPEN END TURBO BULL - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-05-21 EDT | ||
| 20.32 EUR | -2.07% |
|
| Current month | -0.10% | ||
| 1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.75 € | 20.93 € | 20.68 € | 20.75 € | 20.32 € |
| Volume | 84 | 87 | 84 | 69 | 80 |
| Change | -1.57% | +0.87% | -1.19% | +0.34% | -2.07% |
| Opening | 21.28 | 21.07 | 20.62 | 20.84 | 20.57 |
| High | 21.37 | 21.22 | 20.88 | 21.09 | 20.63 |
| Low | 20.56 | 20.89 | 20.60 | 20.70 | 20.09 |
Performance
| 1 week | -3.89% | ||
| Current month | -0.10% | ||
| 1 month | +4.65% | ||
| 3 months | +12.31% | ||
| 6 months | +48.21% | ||
| Current year | +35.79% | ||
| 1 year | +113.71% | ||
| 3 years | +19.11% | ||
| 5 years | +167.28% |
Highs and lows
1 week
20.09
21.37
1 month
18.4822.14
3 years
3.5222.79
5 years
3.5222.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca.os_XJf6kyA09GDs5ROVyHt1JsKkqO3U6bLMXBlu9dXM.xruBUKrgmD1QIGlaEKw9XacK54QfdQZ7BIJZZArzO0bzmJVUvM-uPWtQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:56 | 20.26 | 1 | 72 |
| 11:39:55 | 20.22 | 1 | 71 |
| 11:34:55 | 20.18 | 1 | 70 |
| 11:24:53 | 20.22 | 1 | 69 |
| 11:19:53 | 20.17 | 1 | 68 |
| 11:14:52 | 20.15 | 1 | 67 |
| 11:09:52 | 20.21 | 1 | 66 |
| 11:04:51 | 20.27 | 1 | 65 |
| 10:59:50 | 20.19 | 1 | 64 |
| 10:54:50 | 20.1 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMAZON.COM, INC. |
| Issuer | 
Citi
|
| 9649C | |
| ISIN | DE000CY6CAE2 |
| Date issued | 2017-07-25 |
| Strike | 71.98 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.79 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 9649C Certificat
- Quotes OPEN END TURBO BULL - AMAZON.COM
