Real-time Euronext Paris 11:24:20 2024-06-19 EDT | ||
1.09 EUR | -2.68% |
|
Current month | -26.32% | ||
1 month | -16.42% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.1 € | 0.99 € | 1.1 € | 1.12 € | 1.09 € |
Volume | 57 | 56 | 58 | 37 | 26 |
Change | -12.70% | -10.00% | +11.11% | +1.82% | -2.68% |
Opening | 1.29 | 1.08 | 1.04 | 1.17 | 1.19 |
High | 1.29 | 1.08 | 1.14 | 1.18 | 1.2 |
Low | 1.07 | 0.95 | 1.00 | 1.08 | 1.08 |
Performance
1 week | -9.68% | ||
Current month | -26.32% | ||
1 month | -16.42% | ||
3 months | +202.70% |
Highs and lows
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:20 | 1.09 | 1 | 26 |
11:19:20 | 1.1 | 1 | 25 |
09:59:10 | 1.09 | 1 | 24 |
09:54:10 | 1.1 | 1 | 23 |
09:19:06 | 1.09 | 1 | 22 |
09:04:04 | 1.08 | 1 | 21 |
08:24:00 | 1.09 | 1 | 20 |
07:23:53 | 1.1 | 1 | 19 |
06:53:49 | 1.11 | 1 | 18 |
06:48:49 | 1.12 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BULL - ALSTOM |
Issuer | |
UR07C | |
ISIN | DE000KJ57YM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.73 € |
---|---|
Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- UR07C Certificat
- Quotes OPEN END TURBO BULL - ALSTOM