Market Closed - Euronext Paris 10:54:30 2024-05-23 EDT | ||
5.15 EUR | -1.53% |
Current month | +8.65% | ||
1 month | +9.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 5.31 € | 5.27 € | 5.23 € | 5.15 € |
Volume | 25 | 18 | 26 | 28 |
Change | +1.72% | -0.75% | -0.76% | -1.53% |
Opening | 5.21 | 5.23 | 5.22 | 5.22 |
High | 5.31 | 5.27 | 5.27 | 5.24 |
Low | 5.21 | 5.19 | 5.21 | 5.14 |
Performance
1 week | -0.39% | ||
Current month | +8.65% | ||
1 month | +9.57% | ||
3 months | +19.49% | ||
6 months | +33.77% | ||
Current year | +23.21% | ||
1 year | +61.44% | ||
3 years | +110.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:30 | 5.15 | 1 | 28 |
10:39:28 | 5.16 | 1 | 27 |
10:34:27 | 5.17 | 1 | 26 |
10:29:26 | 5.16 | 1 | 25 |
10:09:22 | 5.17 | 1 | 24 |
10:04:21 | 5.16 | 1 | 23 |
09:59:21 | 5.15 | 1 | 22 |
09:54:20 | 5.14 | 1 | 21 |
09:49:19 | 5.16 | 1 | 20 |
09:39:17 | 5.17 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BULL - AEGON |
Issuer | |
Z258C | |
ISIN | DE000KB07T07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.31 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- Z258C Certificat
- Quotes OPEN END TURBO BULL - AEGON