OPEN END TURBO BULL - ADYEN | Market Closed - Euronext Paris 11:29:53 2024-05-21 EDT | ||
| 7.16 EUR | -3.76% |
|
| Current month | +13.47% | ||
| 1 month | -20.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.78 € | 7.81 € | 7.38 € | 7.44 € | 7.16 € |
| Volume | 69 | 66 | 73 | 59 | 75 |
| Change | +2.10% | +0.39% | -5.51% | +0.81% | -3.76% |
| Opening | 7.58 | 7.94 | 7.74 | 7.40 | 7.33 |
| High | 7.91 | 8.00 | 7.76 | 7.51 | 7.42 |
| Low | 7.57 | 7.81 | 7.38 | 7.35 | 7.16 |
Performance
| 1 week | -6.04% | ||
| Current month | +13.47% | ||
| 1 month | -20.18% | ||
| 3 months | -25.57% | ||
| 6 months | +24.96% | ||
| Current year | +4.68% | ||
| 1 year | -28.11% | ||
| 3 years | -51.29% | ||
| 5 years | +130.23% |
Highs and lows
1 week
7.16
8.00
1 month
5.929.41
3 years
1.3224.13
5 years
1.3224.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d63fd6e4f2798c34480ecb59c3.OukNfjJB2Gh5Ap0pcAFVtXQVHh-L1N-Ngwh6oFSe8_E.aqBjN1sPui0hcc1qPWw2wSxbbm3Mtpy6tlc05S39tL52nTw7dTGzXjNg8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 7.16 | 1 | 75 |
| 11:19:52 | 7.19 | 1 | 74 |
| 11:14:52 | 7.2 | 1 | 73 |
| 11:09:51 | 7.24 | 1 | 72 |
| 11:04:50 | 7.23 | 1 | 71 |
| 10:59:50 | 7.24 | 1 | 70 |
| 10:49:48 | 7.26 | 1 | 69 |
| 10:44:48 | 7.25 | 1 | 68 |
| 10:39:47 | 7.27 | 1 | 67 |
| 10:34:46 | 7.26 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ADYEN |
| Issuer | |
| K194C | |
| ISIN | DE000CP23YT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.13 € |
|---|---|
| Lowest since issue | 1.11 € |
- Stock Market
- Certificates
- K194C Certificat
- Quotes OPEN END TURBO BULL - ADYEN
