Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES

Certificat

Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT
12.71 ^EUR	+2.09%

Current month	+5.12%
1 month	+7.43%

Real-time Euronext Paris

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-27
Last	12.34 €	12.64 €	12.26 €	12.45 €	12.71 €
Volume	82	68	90	77	61
Change	-1.04%	+2.43%	-3.01%	+1.55%	+2.09%
Opening	12.45	12.27	12.74	12.01	12.52
High	12.46	12.65	12.98	12.47	12.72
Low	12.19	12.27	11.97	11.97	12.52

1 week

11.97

12.98

1 month

10.37

12.98

3 years

3.01

17.85

5 years

0.39

17.85

Date	Opening	High	Low	End-of-day	Volume

720af2eeaf4d414269f7198e97.GRONR6ZV497grIjDWJVnEt1RnkickkVY6T36J8kXVyU.eGDBK9YwromGz8aNB-cGVoUS5ADK-yw1nm2jF5EvGEJxfMg9zRjRkbfZ2Q

Date	Price	Volume	Daily volume
11:45:37	12.72	1	55
11:30:34	12.71	1	54
11:20:31	12.69	1	53
11:10:29	12.7	1	52
11:05:28	12.69	1	51
11:00:27	12.72	1	50
10:55:26	12.71	1	49
10:25:19	12.72	1	48
10:15:17	12.71	1	47
10:10:16	12.7	1	46

Highest since issue	17.85 €
Lowest since issue	0.16 €