OPEN END TURBO BULL - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 13.89 EUR | +1.91% |
|
| Current month | +4.59% | ||
| 1 month | +6.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 13.7 € | 13.44 € | 13.63 € | 13.9 € |
| Volume | 75 | 86 | 79 | 59 |
| Change | +1.33% | -1.90% | +1.41% | +1.98% |
| Opening | 13.45 | 13.92 | 13.20 | 13.70 |
| High | 13.84 | 14.15 | 13.64 | 13.91 |
| Low | 13.45 | 13.15 | 13.13 | 13.70 |
Performance
| 1 week | +1.83% | ||
| Current month | +4.59% | ||
| 1 month | +6.68% | ||
| 3 months | -5.44% | ||
| 6 months | +43.74% | ||
| Current year | +18.80% | ||
| 1 year | +37.22% | ||
| 3 years | +168.86% | ||
| 5 years | +1,088.03% |
Highs and lows
1 week
13.13
14.15
1 month
11.5014.15
3 years
4.1519.01
5 years
1.2419.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeaf2110b7.inDyTN7qWgixS5PZ4A1haiP8MSLCYupEQuMdzwqpprY.viqLf5q9aGn1fPyRulVTOEjNB1f2NpsHI9J-hjib1ufhHJUEn60Lfscdwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 13.9 | 1 | 59 |
| 11:35:01 | 13.89 | 1 | 58 |
| 11:30:00 | 13.88 | 1 | 57 |
| 11:19:58 | 13.87 | 1 | 56 |
| 11:09:55 | 13.88 | 1 | 55 |
| 11:04:54 | 13.87 | 1 | 54 |
| 10:59:53 | 13.9 | 1 | 53 |
| 10:54:52 | 13.89 | 1 | 52 |
| 10:29:47 | 13.9 | 1 | 51 |
| 10:24:46 | 13.91 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Citi
|
| 862JC | |
| ISIN | DE000CQ7XZY1 |
| Date issued | 2018-05-28 |
| Strike | 18.86 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.085 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.01 € |
|---|---|
| Lowest since issue | 0.034 € |
- Stock Market
- Certificates
- 862JC Certificat
- Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES
