OPEN END TURBO BULL - ADOBE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 19.78 EUR | -2.56% |
|
| Current month | +4.24% | ||
| 1 month | +1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.56 € | 20.02 € | 20.3 € | 19.91 € |
| Volume | 79 | 82 | 82 | 67 |
| Change | -1.31% | +2.35% | +1.40% | -1.92% |
| Opening | 20.06 | 19.81 | 20.24 | 19.87 |
| High | 20.17 | 20.12 | 20.66 | 19.91 |
| Low | 19.53 | 19.55 | 19.97 | 19.24 |
Performance
| 1 week | +0.25% | ||
| Current month | +4.24% | ||
| 1 month | +1.32% | ||
| 3 months | -26.04% | ||
| 6 months | -40.07% | ||
| Current year | -34.49% | ||
| 1 year | +78.25% | ||
| 3 years | -14.37% | ||
| 5 years | +170.88% |
Highs and lows
1 week
19.24
20.66
1 month
18.7221.33
3 years
4.7142.19
5 years
4.7142.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7527dbdde15005f4c3bb3cd4.-bXD5_i49RRdDTvP4RqqcmOAQaQ7Y7TAbFLjlGQlC6g.isWatM3Qm0I8Tm2pvk-eBAz5B8xdUNKSID6x4D1GSMup95SBwNScYhB1TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 | 19.91 | 1 | 67 |
| 11:40:25 | 19.79 | 1 | 66 |
| 11:35:24 | 19.8 | 1 | 65 |
| 11:30:23 | 19.74 | 1 | 64 |
| 11:25:22 | 19.78 | 1 | 63 |
| 11:20:21 | 19.71 | 1 | 62 |
| 11:15:20 | 19.62 | 1 | 61 |
| 11:10:19 | 19.55 | 1 | 60 |
| 11:05:18 | 19.56 | 1 | 59 |
| 11:00:17 | 19.44 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ADOBE INC. |
| Issuer | 
Citi
|
| L566C | |
| ISIN | DE000CQ5A1A9 |
| Date issued | 2018-02-16 |
| Strike | 268.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.19 € |
|---|---|
| Lowest since issue | 1.87 € |
- Stock Market
- Certificates
- L566C Certificat
- Quotes OPEN END TURBO BULL - ADOBE
