OPEN END TURBO BULL - ABN AMROGDS | Real-time Euronext Paris 11:20:04 2024-06-04 EDT | ||
| 12.77 EUR | -1.62% |
|
| Current month | +0.78% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.78 € | 12.87 € | 12.88 € | 12.98 € | 12.77 € |
| Volume | 70 | 71 | 62 | 78 | 60 |
| Change | -1.01% | +0.70% | +0.08% | +0.78% | -1.62% |
| Opening | 12.90 | 12.66 | 12.93 | 13.01 | 12.96 |
| High | 12.90 | 12.87 | 12.93 | 13.18 | 12.96 |
| Low | 12.68 | 12.62 | 12.80 | 12.96 | 12.66 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.78% | ||
| 1 month | +1.41% | ||
| 3 months | +11.99% | ||
| 6 months | +43.74% | ||
| Current year | +27.13% | ||
| 1 year | +26.14% | ||
| 3 years | +114.19% |
Highs and lows
1 week
12.62
13.18
1 month
12.6213.99
3 years
3.9613.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993b39f2e799357afdb2475bd1c4.mzOMIrc84YCRagsnSQfUbJVUvKiJt15VTFIjKsovLaY.8EX2S-IJttjSXWBCcVedIqw37vDF9jBlfGZRbr1Gap_5fO9U42zUzvJHQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:04 | 12.77 | 1 | 60 |
| 11:10:03 | 12.75 | 1 | 59 |
| 11:05:02 | 12.77 | 1 | 58 |
| 11:00:02 | 12.75 | 1 | 57 |
| 10:50:01 | 12.76 | 1 | 56 |
| 10:45:00 | 12.77 | 1 | 55 |
| 10:40:00 | 12.78 | 1 | 54 |
| 10:34:59 | 12.81 | 1 | 53 |
| 10:29:59 | 12.83 | 1 | 52 |
| 10:24:58 | 12.82 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
Citi
|
| Z861C | |
| ISIN | DE000KB084W4 |
| Date issued | 2020-03-17 |
| Strike | 2.834 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.99 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- Z861C Certificat
- Quotes OPEN END TURBO BULL - ABN AMROGDS
