OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO | Real-time Euronext Paris 07:09:27 2024-06-05 EDT | ||
| 4.3 EUR | -0.46% |
|
| Current month | -1.14% | ||
| 1 month | -7.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.43 € | 4.37 € | 4.31 € | 4.32 € | 4.3 € |
| Volume | 58 | 62 | 62 | 48 | 22 |
| Change | -1.99% | -1.35% | -1.37% | +0.23% | -0.46% |
| Opening | 4.55 | 4.41 | 4.24 | 4.29 | 4.27 |
| High | 4.55 | 4.41 | 4.36 | 4.34 | 4.31 |
| Low | 4.41 | 4.33 | 4.21 | 4.27 | 4.26 |
Performance
| 1 week | -3.36% | ||
| Current month | -1.14% | ||
| 1 month | -7.30% | ||
| 3 months | -23.81% | ||
| 6 months | -33.94% | ||
| Current year | -28.00% | ||
| 1 year | -47.38% | ||
| 3 years | -33.54% | ||
| 5 years | +72.11% |
Highs and lows
1 week
4.21
4.58
1 month
4.214.78
3 years
4.218.82
5 years
0.8411.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301.Yu45P3mlxyBCLmwtrozRtI0KoNTguj5z0dsByMOzMlA.UoFLTRXGrGQHGxUdycbg-uA95eCZ0GxeuaIyo5DDcAA4rF97KevzZHEWLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:27 | 4.3 | 1 | 22 |
| 07:04:26 | 4.29 | 1 | 21 |
| 06:59:25 | 4.3 | 1 | 20 |
| 06:54:24 | 4.29 | 1 | 19 |
| 06:49:23 | 4.28 | 1 | 18 |
| 06:14:17 | 4.27 | 1 | 17 |
| 06:04:15 | 4.29 | 1 | 16 |
| 05:44:12 | 4.3 | 1 | 15 |
| 05:39:11 | 4.29 | 1 | 14 |
| 05:24:08 | 4.3 | 1 | 13 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UNIBAIL-RODAMCO-WESTFIELD SE |
| Issuer | 
Citi
|
| I770C | |
| ISIN | DE000CP06XF7 |
| Date issued | 2018-10-16 |
| Strike | 123.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.08 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- I770C Certificat
- Quotes OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO
