OPEN END TURBO BEAR - PAYPAL HOLDINGS | Real-time Euronext Paris 08:54:27 2024-06-24 EDT | ||
| 1.16 EUR | -2.52% |
|
| Current month | +17.82% | ||
| 1 month | +45.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.27 € | 1.26 € | 1.19 € | 1.16 € |
| Volume | 46 | 37 | 50 | 42 | 23 |
| Change | +3.33% | +2.42% | -0.79% | -5.56% | -2.52% |
| Opening | 1.15 | 1.27 | 1.25 | 1.21 | 1.13 |
| High | 1.26 | 1.34 | 1.30 | 1.25 | 1.19 |
| Low | 1.15 | 1.24 | 1.21 | 1.16 | 1.13 |
Performance
| 1 week | +6.25% | ||
| Current month | +17.82% | ||
| 1 month | +45.12% | ||
| 3 months | +108.77% | ||
| 6 months | +21.43% | ||
| Current year | +14.42% |
Highs and lows
1 week
1.11
1.34
1 month
0.471.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ce2803f14fd2f69999174c3fd340._YAHOsHqFa_EEkMdHHJWF8GA3esmQeqOl2WEc89NrmE.r-5Ra66-TOiOVQkpTQAmWYSt74JrBdjU3FDQOKcdllWU61MDm7txyqomcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:27 | 1.16 | 1 | 23 |
| 08:49:26 | 1.15 | 1 | 22 |
| 08:44:26 | 1.16 | 1 | 21 |
| 08:34:24 | 1.15 | 1 | 20 |
| 08:29:24 | 1.14 | 1 | 19 |
| 08:19:22 | 1.15 | 1 | 18 |
| 07:54:19 | 1.16 | 1 | 17 |
| 07:44:18 | 1.15 | 1 | 16 |
| 07:14:14 | 1.16 | 1 | 15 |
| 07:09:13 | 1.15 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - PAYPAL HOLDINGS |
| Issuer | |
| BT67C | |
| ISIN | DE000KH8U779 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- BT67C Certificat
- Quotes OPEN END TURBO BEAR - PAYPAL HOLDINGS
