OPEN END TURBO BEAR - ESSILORLUXOTTICA | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 1.97 EUR | +1.55% |
|
| Current month | -3.88% | ||
| 1 month | +4.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.84 € | 1.87 € | 1.94 € | 1.97 € |
| Volume | 62 | 63 | 57 | 55 | 77 |
| Change | -10.38% | -3.16% | +1.63% | +3.74% | +1.55% |
| Opening | 2.02 | 1.84 | 1.86 | 1.95 | 1.95 |
| High | 2.05 | 1.86 | 1.93 | 1.99 | 2.08 |
| Low | 1.84 | 1.78 | 1.79 | 1.89 | 1.94 |
Performance
| 1 week | -6.60% | ||
| Current month | -3.88% | ||
| 1 month | +4.21% | ||
| 3 months | -2.94% |
Highs and lows
1 week
1.78
2.08
1 month
1.782.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e168ec5ffc05fdcfd3407866511e.vDV1x4-xjDWJfScB6I5ZCK3Hs0BuBZdNPAibitDnab8.72UT9sOAtAT7IkxpoucNPeP02ioUYvM1D0bq4LaJLs6OR0z06_DrUuMsQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 1.98 | 1 | 73 |
| 11:44:25 | 1.99 | 1 | 72 |
| 11:29:22 | 2.01 | 1 | 71 |
| 11:24:21 | 2 | 1 | 70 |
| 11:19:20 | 2.01 | 1 | 69 |
| 10:59:16 | 1.99 | 1 | 68 |
| 10:54:15 | 2 | 1 | 67 |
| 10:49:14 | 2.01 | 1 | 66 |
| 10:44:13 | 2.02 | 1 | 65 |
| 10:34:11 | 2.03 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - ESSILORLUXOTTICA |
| Issuer | |
| XI35C | |
| ISIN | DE000KJ6A963 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.58 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- XI35C Certificat
- Quotes OPEN END TURBO BEAR - ESSILORLUXOTTICA
