OPEN END TURBO BEAR - AIR FRANCE-KLM | Market Closed - Euronext Paris 11:25:32 2024-05-28 EDT | ||
| 0.93 EUR | -3.12% |
|
| Current month | -10.58% | ||
| 1 month | -9.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 0.95 € | 0.95 € | 0.96 € | 0.93 € |
| Volume | 12 | 9 | 4 | 10 | 13 |
| Change | 0.00% | +1.06% | 0.00% | +1.05% | -3.12% |
| Opening | 0.93 | 0.93 | 0.96 | 0.96 | 0.95 |
| High | 0.95 | 0.95 | 0.97 | 0.96 | 0.95 |
| Low | 0.93 | 0.93 | 0.95 | 0.95 | 0.92 |
Performance
| 1 week | -1.06% | ||
| Current month | -10.58% | ||
| 1 month | -9.71% | ||
| 3 months | +9.41% | ||
| 6 months | +8.14% | ||
| Current year | +45.31% | ||
| 1 year | +158.33% | ||
| 3 years | +63.16% |
Highs and lows
1 week
0.92
0.97
1 month
0.861.04
3 years
0.131.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YFi3gO2uFK3jNloeAjKABPVUqqIPtXyCH0GJNJraNeI.Mgz41aqeTfmhczl3U1uwfqQW-814gUv3bwnZW9OpdocJb9m3l8Al36sFHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:32 | 0.93 | 1 | 13 |
| 11:20:31 | 0.94 | 1 | 12 |
| 10:55:26 | 0.93 | 1 | 11 |
| 10:00:15 | 0.94 | 1 | 10 |
| 09:50:13 | 0.93 | 1 | 9 |
| 09:35:10 | 0.94 | 1 | 8 |
| 04:34:09 | 0.93 | 1 | 7 |
| 04:29:08 | 0.92 | 1 | 6 |
| 04:14:05 | 0.93 | 1 | 5 |
| 03:49:00 | 0.92 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - AIR FRANCE-KLM |
| Issuer | |
| 56XRC | |
| ISIN | DE000KB0YF15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 56XRC Certificat
- Quotes OPEN END TURBO BEAR - AIR FRANCE-KLM
