Quotes OPEN-END TRACKER CERTIFICATE - GOLD

Certificat

Real-time Euronext Paris 05:34:50 2024-06-20 EDT
211.4 ^EUR	+0.45%

Current month	+0.75%
1 month	-2.33%

Real-time Euronext Paris

	2024-06-14	2024-06-17	2024-06-18	2024-06-19	2024-06-20
Last	211.45 €	209.5 €	210.54 €	210.5 €	211.4 €
Volume	119	123	118	123	41
Change	+1.80%	-0.92%	+0.50%	-0.02%	+0.45%
Opening	208.92	210.43	210.20	210.72	211.7
High	212.23	210.76	210.55	211.08	212.1
Low	208.84	209.17	208.93	210.06	211.2

1 week

207.34

212.23

1 month

206.44

218.87

3 years

145.30

222.26

5 years

118.90

222.26

10 years

89.95

222.26

Date	Opening	High	Low	End-of-day	Volume

1013ad0b7561b01e06789deab56c8ed.vmkzJ43DeCgGo1nd3zxw1LSNJH2LiTKGdZZRKN-W7Zg.zF1_F6CkK1t-2S-cmlUU4uDgXiLHzGTqOtplEK__hOHbLUAQzJIwYUGOCA

Date	Price	Volume	Daily volume
05:34:50	211.4	1	41
05:29:49	211.4	1	40
05:24:48	211.4	1	39
05:19:47	211.4	1	38
05:14:46	211.2	1	37
05:09:45	211.4	1	36
05:04:43	211.4	1	35
04:59:42	211.4	1	34
04:54:41	211.5	1	33
04:49:40	211.5	1	32

Product type	Certificats Stratégiques, Thématiques et Paniers
Buy / Sell	CALL
Underlying	GOLD
Issuer	Société Générale
	8631S
ISIN	FR0010638494
Date issued	2008-07-04
Maturity	Unlimited
Parity	10 : 1
Emission price	56 €
Emission volume	N/A
Settlement	règlement en espèces
Currency	EUR

Highest since issue	222.3 €
Lowest since issue	54.55 €