OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR | Real-time Euronext Paris 05:18:57 2024-06-13 EDT | ||
| 10.44 EUR | -3.96% |
|
| Current month | -3.89% | ||
| 1 month | -5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 10.85 € | 11.01 € | 10.84 € | 10.87 € | 10.44 € |
| Volume | 61 | 4 | 52 | 56 | 20 |
| Change | -0.55% | +1.47% | -1.54% | +0.28% | -3.96% |
| Opening | 10.77 | 10.94 | 10.90 | 10.78 | 10.44 |
| High | 10.85 | 11.03 | 10.99 | 10.92 | 10.47 |
| Low | 10.73 | 10.91 | 10.84 | 10.77 | 10.39 |
Performance
| 1 week | +0.65% | ||
| Current month | -3.89% | ||
| 1 month | -5.56% |
Highs and lows
1 week
10.39
11.03
1 month
10.3911.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e752f1ae6a.SarqpiNgRefD9JvozAePmWFLJ6Rl6rMMRirm73poEFM.OdmTwW4pKt77pa-MiGrioS0FFcowo_V4MWOCoQMlIDs9x9zgUw4Ur6ykzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:57 | 10.44 | 1 | 20 |
| 04:58:53 | 10.45 | 1 | 19 |
| 04:53:52 | 10.44 | 1 | 18 |
| 04:38:50 | 10.45 | 1 | 17 |
| 04:28:48 | 10.41 | 1 | 16 |
| 04:23:47 | 10.39 | 1 | 15 |
| 04:18:46 | 10.45 | 1 | 14 |
| 04:13:45 | 10.44 | 1 | 13 |
| 04:08:44 | 10.45 | 1 | 12 |
| 03:48:40 | 10.44 | 1 | 11 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOYOTA MOTOR CORPORATION |
| Issuer | 
Société Générale
|
| 6E36S | |
| ISIN | FRSGE001PN44 |
| Date issued | 2024-03-19 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 12.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.32 € |
|---|---|
| Lowest since issue | 10.39 € |
| Spread | 0.14 € |
| Spread % | 1.34% |
- Stock Market
- Certificates
- 6E36S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR
