OPEN END INDEX-CERTIFICATE - SONY GROUP | Real-time Euronext Paris 10:40:30 2024-06-06 EDT | ||
| 12.05 EUR | +0.58% |
|
| Current month | +5.46% | ||
| 1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.36 € | 11.55 € | 11.85 € | 11.98 € | 12.05 € |
| Volume | 53 | 44 | 55 | 44 | 47 |
| Change | +0.98% | +1.67% | +2.60% | +1.10% | +0.58% |
| Opening | 11.41 | 11.53 | 11.78 | 11.94 | 12.03 |
| High | 11.43 | 11.58 | 11.86 | 11.99 | 12.06 |
| Low | 11.33 | 11.49 | 11.77 | 11.90 | 11.97 |
Performance
| 1 week | +9.31% | ||
| Current month | +5.46% | ||
| 1 month | +1.18% |
Highs and lows
1 week
11.18
12.06
1 month
10.4812.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027c658.pnzK9vRT446-cYRxaOFd3UUdSNTEUyUYtrbQeBn-7NM.-RC7hcMVjs38BMYLH7dkpw91I-ScPnB-_fnmOTSqg_71RLu9jSKQzZMyyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:30 | 12.05 | 1 | 47 |
| 10:25:28 | 12.04 | 1 | 46 |
| 10:15:26 | 12.03 | 1 | 45 |
| 10:10:25 | 12.04 | 1 | 44 |
| 10:05:24 | 12.03 | 1 | 43 |
| 09:45:21 | 12.04 | 1 | 42 |
| 09:40:20 | 12.03 | 1 | 41 |
| 09:35:20 | 12.06 | 1 | 40 |
| 09:30:19 | 12.02 | 1 | 39 |
| 09:25:18 | 12.05 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SONY GROUP |
| Issuer | |
| 6E35S | |
| ISIN | FRSGE001PN10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 10.48 € |
- Stock Market
- Certificates
- 6E35S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SONY GROUP
