OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR | Real-time Borsa Italiana 08:29:16 2024-06-17 EDT | ||
| 10.14 EUR | -2.41% |
|
| Current month | -8.38% | ||
| 1 month | -8.13% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 10.8 € | 10.77 € | 10.41 € | 10.39 € | 10.14 € |
| Volume | 83 | 65 | 83 | 90 | 38 |
| Change | -1.46% | -0.28% | -3.34% | -0.19% | -2.41% |
| Opening | 10.84 | 10.73 | 10.38 | 10.36 | 10.17 |
| High | 10.93 | 10.86 | 10.43 | 10.43 | 10.18 |
| Low | 10.78 | 10.71 | 10.33 | 10.35 | 10.05 |
Performance
| 1 week | -3.53% | ||
| Current month | -8.38% | ||
| 1 month | -8.13% | ||
| 3 months | -12.62% |
Highs and lows
1 week
10.05
10.97
1 month
10.0511.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda5868f493e3a37e0118cd9cdff.208gt2GUnxL5mwmjCTZACadr9kM6iTCa-wzDTNIlGf0.sD56gwugxiLL1WLFQH5wQdUbuzQD3WPfw0GFJ6hmT4SKPFXGPqfOc82seg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:16 | 10.14 | 1 | 39 |
| 08:24:15 | 10.15 | 1 | 38 |
| 08:19:14 | 10.14 | 1 | 37 |
| 08:04:13 | 10.15 | 1 | 36 |
| 07:59:12 | 10.16 | 1 | 35 |
| 07:54:12 | 10.15 | 1 | 34 |
| 07:49:11 | 10.17 | 1 | 33 |
| 07:19:08 | 10.16 | 1 | 32 |
| 07:14:07 | 10.17 | 1 | 31 |
| 07:09:07 | 10.16 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR |
| Issuer | |
| STOY1L | |
| ISIN | DE000SU9VQN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 10.05 € |
- Stock Market
- Certificates
- STOY1L Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TOYOTA MOTOR
