OPEN END INDEX-CERTIFICATE - NASDAQ 100 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 12.99 EUR | +1.01% |
|
| Current month | +8.99% | ||
| 1 month | +8.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.74 € | 12.86 € | 12.97 € |
| Volume | 55 | 45 | 60 | 61 |
| Change | +0.24% | +1.11% | +0.94% | +0.86% |
| Opening | 12.56 | 12.70 | 12.86 | 12.97 |
| High | 12.63 | 12.76 | 12.91 | 13.03 |
| Low | 12.54 | 12.67 | 12.83 | 12.92 |
Performance
| 1 week | +3.68% | ||
| Current month | +8.99% | ||
| 1 month | +8.63% | ||
| 3 months | +10.85% | ||
| 6 months | +21.56% | ||
| Current year | +20.88% |
Highs and lows
1 week
12.49
13.03
1 month
11.9013.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41d727d9.CBLfVaMJ5DDjG6z1QAxQ2ew904l3VRjThid9cb-0WUM.UXyxBZFWrX-MSeK_F0hlmttKm8MdMSm50xAlBo7wYHtGS7Ax9UaNX9ZE9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 | 12.97 | 1 | 61 |
| 11:41:11 | 12.99 | 1 | 60 |
| 11:31:09 | 13 | 1 | 59 |
| 11:26:08 | 12.99 | 1 | 58 |
| 11:11:05 | 13 | 1 | 57 |
| 11:01:03 | 13.01 | 1 | 56 |
| 10:51:01 | 13.02 | 1 | 55 |
| 10:46:00 | 13.01 | 1 | 54 |
| 10:40:59 | 13 | 1 | 53 |
| 10:35:57 | 13.01 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NASDAQ 100 |
| Issuer | |
| TH70S | |
| ISIN | NLSGE001BVB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.03 € |
|---|---|
| Lowest since issue | 9.46 € |
- Stock Market
- Certificates
- TH70S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NASDAQ 100
