OPEN END INDEX-CERTIFICATE - ENEL | Real-time Euronext Paris 09:49:08 2024-07-16 EDT | ||
| 1.149 EUR | -1.71% |
|
| Current month | +4.75% | ||
| 1 month | +7.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.157 € | 1.171 € | 1.183 € | 1.169 € | 1.149 € |
| Volume | 56 | 64 | 66 | 69 | 55 |
| Change | +1.14% | +1.21% | +1.02% | -1.18% | -1.71% |
| Opening | 1.14 | 1.16 | 1.18 | 1.18 | 1.165 |
| High | 1.16 | 1.18 | 1.19 | 1.18 | 1.167 |
| Low | 1.14 | 1.15 | 1.17 | 1.17 | 1.149 |
Performance
| 1 week | +2.01% | ||
| Current month | +4.75% | ||
| 1 month | +7.15% | ||
| 3 months | +16.09% | ||
| 6 months | +2.36% | ||
| Current year | +3.09% | ||
| 1 year | +14.16% |
Highs and lows
1 week
1.14
1.19
1 month
1.081.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab70d9d8ee8e2543bfc27.VLZbFYYtrXUTkUzCg_2M1YB9BPwmDMzayjnYZxhVhKE.At8sfL4cyi1U0xvzupP2sdBNbblNTZ3si3SvUyFi7e4exT9w9HTLO3DwAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:08 | 1.149 | 1 | 55 |
| 09:29:06 | 1.15 | 1 | 54 |
| 09:24:06 | 1.151 | 1 | 53 |
| 09:19:05 | 1.15 | 1 | 52 |
| 09:14:04 | 1.152 | 1 | 51 |
| 09:09:04 | 1.153 | 1 | 50 |
| 08:59:03 | 1.152 | 1 | 49 |
| 08:49:02 | 1.153 | 1 | 48 |
| 08:39:00 | 1.152 | 1 | 47 |
| 08:34:00 | 1.151 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ENEL |
| Issuer | |
| 8U43S | |
| ISIN | FRSGE001LF30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.189 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 8U43S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ENEL
