OPEN END INDEX-CERTIFICATE - MERCK & CO. | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.081 EUR | +1.12% |
|
| 1 month | +1.98% | ||
| 3 months | +9.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.091 € | 1.077 € | 1.069 € | 1.081 € |
| Volume | 47 | 51 | 58 | 62 | 62 |
| Change | +0.09% | +1.02% | -1.28% | -0.74% | +1.12% |
| Opening | 1.09 | 1.09 | 1.10 | 1.07 | 1.076 |
| High | 1.09 | 1.09 | 1.10 | 1.08 | 1.084 |
| Low | 1.08 | 1.08 | 1.08 | 1.07 | 1.073 |
Performance
| Current month | +4.55% | ||
| 1 month | +1.98% | ||
| 3 months | +9.43% | ||
| 6 months | +25.61% | ||
| Current year | +23.17% | ||
| 1 year | +21.92% |
Highs and lows
1 week
1.07
1.10
1 month
1.021.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6298ed715e5.rDiP19PlZncJ2Qy8o_XQluOjVstiUfvIRXFWIOmos2k.yVvbgquOIhJvhkuN5qW--6raO_4RKbePLTgMS4eY6S_zTuOEprogJ3GDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:50 | 1.079 | 1 | 56 |
| 11:35:49 | 1.08 | 1 | 55 |
| 11:25:47 | 1.079 | 1 | 54 |
| 11:20:46 | 1.08 | 1 | 53 |
| 11:10:43 | 1.079 | 1 | 52 |
| 11:00:41 | 1.08 | 1 | 51 |
| 10:55:40 | 1.081 | 1 | 50 |
| 10:50:39 | 1.082 | 1 | 49 |
| 10:45:38 | 1.083 | 1 | 48 |
| 10:35:36 | 1.082 | 1 | 47 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | MERCK & CO., INC. |
| Issuer | 
Société Générale
|
| J821S | |
| ISIN | FRSGE001LJ85 |
| Date issued | 2023-04-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.807 € |
| Spread | 0.004 € |
| Spread % | 0.37% |
- Stock Market
- Certificates
- J821S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - MERCK & CO.
