OPEN END INDEX-CERTIFICATE - JPMORGAN CHASE | Real-time Euronext Paris 08:19:40 2024-06-03 EDT | ||
| 1.399 EUR | +1.75% |
|
| 1 month | +1.55% | ||
| 3 months | +8.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.379 € | 1.369 € | 1.372 € | 1.375 € | 1.399 € |
| Volume | 64 | 73 | 61 | 55 | 32 |
| Change | -1.22% | -0.73% | +0.22% | +0.22% | +1.75% |
| Opening | 1.40 | 1.37 | 1.36 | 1.38 | 1.404 |
| High | 1.40 | 1.37 | 1.38 | 1.38 | 1.405 |
| Low | 1.37 | 1.36 | 1.36 | 1.37 | 1.399 |
Performance
| 1 week | -0.22% | ||
| 1 month | +1.55% | ||
| 3 months | +8.01% | ||
| 6 months | +29.72% | ||
| Current year | +20.40% | ||
| 1 year | +46.90% |
Highs and lows
1 week
1.36
1.41
1 month
1.321.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df251ac3f93d4.7YMdFML1Cq2xLJYxvF59XpzUk7cPLvoGzn-E_OcMANE.urJVfpW4Ot35b_xF_TgEMeu7qvJLV5B2q0u1mYxpUaiL7lBahaNvwYZr4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:40 | 1.399 | 1 | 32 |
| 07:44:35 | 1.402 | 1 | 31 |
| 07:39:35 | 1.401 | 1 | 30 |
| 07:19:32 | 1.402 | 1 | 29 |
| 07:14:32 | 1.403 | 1 | 28 |
| 07:04:31 | 1.401 | 1 | 27 |
| 06:49:29 | 1.404 | 1 | 26 |
| 06:29:27 | 1.405 | 1 | 25 |
| 06:19:25 | 1.404 | 1 | 24 |
| 06:14:25 | 1.405 | 1 | 23 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | JPMORGAN CHASE & CO. |
| Issuer | 
Société Générale
|
| J815S | |
| ISIN | FRSGE001LJO0 |
| Date issued | 2023-04-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.432 € |
|---|---|
| Lowest since issue | 0.887 € |
| Spread | 0.009 € |
| Spread % | 0.64% |
- Stock Market
- Certificates
- J815S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - JPMORGAN CHASE
