OPEN END INDEX-CERTIFICATE - WAL-MART STORES | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 1.218 EUR | +1.25% |
|
| Current month | +2.53% | ||
| 1 month | +9.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.188 € | 1.203 € | 1.218 € |
| Volume | 60 | 55 | 54 | 52 |
| Change | -0.58% | -1.00% | +1.26% | +1.25% |
| Opening | 1.19 | 1.20 | 1.22 | 1.21 |
| High | 1.21 | 1.21 | 1.22 | 1.22 |
| Low | 1.19 | 1.19 | 1.20 | 1.21 |
Performance
| 1 week | +1.50% | ||
| Current month | +2.53% | ||
| 1 month | +9.93% | ||
| 3 months | +11.95% | ||
| 6 months | +28.62% | ||
| Current year | +28.62% | ||
| 1 year | +32.68% |
Highs and lows
1 week
1.19
1.22
1 month
1.101.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e97f625844d93cecf3bbc63.d_hrQYfairCl0JkHQ41-rFN8P_-vDgf5HWOtIlBnVsQ.HIw8Lc2V4_mIlcBgOcknygJRaZf_fCq9bgHpEykgYvwzsgo366-95fLp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 | 1.218 | 1 | 52 |
| 11:39:39 | 1.22 | 1 | 51 |
| 11:34:38 | 1.219 | 1 | 50 |
| 11:29:38 | 1.217 | 1 | 49 |
| 11:24:37 | 1.216 | 1 | 48 |
| 11:09:35 | 1.217 | 1 | 47 |
| 10:59:34 | 1.216 | 1 | 46 |
| 10:54:34 | 1.218 | 1 | 45 |
| 10:49:33 | 1.217 | 1 | 44 |
| 10:44:33 | 1.216 | 1 | 43 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | WALMART INC. |
| Issuer | 
Société Générale
|
| J798S | |
| ISIN | FRSGE001LI11 |
| Date issued | 2023-04-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.222 € |
|---|---|
| Lowest since issue | 0.899 € |
| Spread | 0.009 € |
| Spread % | 0.74% |
- Stock Market
- Certificates
- J798S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - WAL-MART STORES
