OPEN END INDEX-CERTIFICATE - IBM | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.318 EUR | +1.85% |
|
| Current month | +6.63% | ||
| 1 month | +3.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.288 € | 1.289 € | 1.294 € | 1.318 € |
| Volume | 83 | 57 | 44 | 83 |
| Change | -0.16% | +0.08% | +0.39% | +1.85% |
| Opening | 1.29 | 1.29 | 1.30 | 1.30 |
| High | 1.30 | 1.30 | 1.30 | 1.32 |
| Low | 1.28 | 1.28 | 1.29 | 1.29 |
Performance
| 1 week | +2.73% | ||
| Current month | +6.63% | ||
| 1 month | +3.13% | ||
| 3 months | -8.47% | ||
| 6 months | +10.20% | ||
| Current year | +10.48% | ||
| 1 year | +31.67% |
Highs and lows
1 week
1.28
1.32
1 month
1.231.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a613deef0aea16d4c1e16cb25d1c3.nRoupw39ZgV1r7IcpFeesTML1Pt_qvm09hprZlZE3Bs.rVtC_k-LX2kg-PYtiWTa40s5kMgah7Tkn3AvOTIJvlKuX0nxXY8_bhqW5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:40 | 1.314 | 1 | 76 |
| 11:36:38 | 1.313 | 1 | 75 |
| 11:26:36 | 1.315 | 1 | 74 |
| 11:21:34 | 1.313 | 1 | 73 |
| 11:16:33 | 1.314 | 1 | 72 |
| 11:11:32 | 1.309 | 1 | 71 |
| 11:06:31 | 1.306 | 1 | 70 |
| 11:01:30 | 1.309 | 1 | 69 |
| 10:56:29 | 1.311 | 1 | 68 |
| 10:51:28 | 1.317 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - IBM |
| Issuer | |
| J787S | |
| ISIN | FRSGE001LHX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.482 € |
|---|---|
| Lowest since issue | 0.878 € |
- Stock Market
- Certificates
- J787S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - IBM
