OPEN END INDEX-CERTIFICATE - BROADCOM | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.976 EUR | -4.17% |
|
| 1 month | -1.82% | ||
| 3 months | +1.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.116 € | 2.103 € | 2.062 € | 1.993 € |
| Volume | 81 | 96 | 101 | 88 |
| Change | -1.31% | -0.61% | -1.95% | -3.35% |
| Opening | 2.12 | 2.12 | 2.09 | 2.05 |
| High | 2.14 | 2.12 | 2.10 | 2.06 |
| Low | 2.10 | 2.09 | 2.05 | 1.99 |
Performance
| 1 week | -6.39% | ||
| 1 month | -1.82% | ||
| 3 months | +1.37% | ||
| 6 months | +44.11% | ||
| Current year | +20.86% | ||
| 1 year | +60.08% |
Highs and lows
1 week
1.98
2.15
1 month
1.882.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94bbde68d62ff0045d0bf002cb7.-ymWVb3Bt-m6ozTHyGnEcrphIY6ytafuXkBRzMKJRX8.kH6mEIS484biwGf1oCqeBeAHeev10dC9NxkVjYHnChSVRv8s97H-k83HcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:34 | 1.993 | 1 | 88 |
| 11:39:33 | 1.995 | 1 | 87 |
| 11:34:33 | 1.99 | 1 | 86 |
| 11:24:32 | 1.996 | 1 | 85 |
| 11:19:31 | 1.995 | 1 | 84 |
| 11:14:31 | 1.996 | 1 | 83 |
| 11:09:30 | 1.991 | 1 | 82 |
| 11:04:30 | 1.989 | 1 | 81 |
| 10:59:29 | 1.996 | 1 | 80 |
| 10:54:29 | 1.989 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BROADCOM |
| Issuer | |
| J822S | |
| ISIN | FRSGE001LKB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.174 € |
|---|---|
| Lowest since issue | 0.891 € |
- Stock Market
- Certificates
- J822S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BROADCOM
