OPEN END INDEX-CERTIFICATE - ASML HOLDING | Real-time Euronext Paris 08:28:06 2024-06-27 EDT | ||
| 1.661 EUR | +1.03% |
|
| Current month | +10.48% | ||
| 1 month | +7.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.679 € | 1.641 € | 1.643 € | 1.644 € | 1.661 € |
| Volume | 103 | 96 | 100 | 97 | 64 |
| Change | -1.24% | -2.26% | +0.12% | +0.06% | +1.03% |
| Opening | 1.70 | 1.68 | 1.62 | 1.66 | 1.641 |
| High | 1.71 | 1.68 | 1.65 | 1.67 | 1.662 |
| Low | 1.66 | 1.63 | 1.60 | 1.64 | 1.64 |
Performance
| 1 week | -1.56% | ||
| Current month | +10.48% | ||
| 1 month | +7.80% | ||
| 3 months | +5.72% | ||
| 6 months | +39.20% | ||
| Current year | +39.68% | ||
| 1 year | +47.84% |
Highs and lows
1 week
1.60
1.71
1 month
1.491.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e.Aev13XMEldlyknWOiYFaKciqR4mYO6Ky6ch9-K2hftI.br3NpF5MpowHo0bN5tMfW4vEAfqpUNGKkL8xueTWS5lwgo-UQD3K7CDzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:06 | 1.661 | 1 | 64 |
| 08:23:05 | 1.659 | 1 | 63 |
| 08:08:04 | 1.661 | 1 | 62 |
| 07:58:02 | 1.662 | 1 | 61 |
| 07:53:02 | 1.661 | 1 | 60 |
| 07:48:01 | 1.66 | 1 | 59 |
| 07:43:01 | 1.659 | 1 | 58 |
| 07:32:59 | 1.662 | 1 | 57 |
| 07:27:59 | 1.661 | 1 | 56 |
| 07:17:58 | 1.659 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ASML HOLDING |
| Issuer | |
| 6F98S | |
| ISIN | FRSGE001K8P4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.728 € |
|---|---|
| Lowest since issue | 0.922 € |
- Stock Market
- Certificates
- 6F98S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ASML HOLDING
