OPEN END INDEX-CERTIFICATE - ADYEN Stock OPEN END INDEX-CERTIFICATE - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - ADYEN

Certificat

6F96S

FRSGE001K8J7

Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT
0.831 EUR -2.24% Intraday chart for OPEN END INDEX-CERTIFICATE - ADYEN
Current month+6.92%
1 month+2.33%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - ADYEN(6F96S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.826 € 0.838 € 0.85 € 0.834 €
Volume 69 78 67 70
Change -1.31% +1.45% +1.43% -1.88%
Opening 0.84 0.82 0.84 0.85
High 0.84 0.84 0.86 0.85
Low 0.82 0.81 0.83 0.83

Performance

1 week-0.60%
Current month+6.92%
1 month+2.33%
3 months-16.68%
6 months+11.50%
Current year+3.60%
1 year-20.80%

Highs and lows

1 week
0.81
Extreme 0.812
0.86
1 month
0.75
Extreme 0.751
0.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b3c.AyxHl9UocalHLNs9vgJFgO-xixQLPMWqw6KUr0EYsWs.W083woZkCO4Jae1H_UsSsYXGyTlGVfDQ7ubk9XIg1BFKSXein1EazD57jg
DatePriceVolumeDaily volume
11:30:49 0.834 1 70
11:20:47 0.833 1 69
11:15:46 0.832 1 68
11:10:45 0.831 1 67
11:05:44 0.829 1 66
11:00:43 0.832 1 65
10:50:41 0.833 1 64
10:40:39 0.831 1 63
10:35:38 0.83 1 62
10:30:37 0.829 1 61

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - ADYEN
Issuer
6F96S
ISINFRSGE001K8J7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.4195 €
  1. Stock Market
  2. Certificates
  3. 6F96S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - ADYEN