OPEN END INDEX-CERTIFICATE - KERING | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 0.576 EUR | +0.70% |
|
| Current month | -7.54% | ||
| 1 month | +3.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.607 € | 0.621 € | 0.594 € | 0.572 € | 0.576 € |
| Volume | 75 | 72 | 60 | 69 | 71 |
| Change | +1.51% | +2.31% | -4.35% | -3.70% | +0.70% |
| Opening | 0.60 | 0.61 | 0.60 | 0.59 | 0.57 |
| High | 0.61 | 0.63 | 0.60 | 0.59 | 0.579 |
| Low | 0.60 | 0.61 | 0.59 | 0.57 | 0.566 |
Performance
| 1 week | -3.68% | ||
| Current month | -7.54% | ||
| 1 month | +3.23% | ||
| 3 months | -5.88% | ||
| 6 months | -7.54% | ||
| Current year | -19.21% | ||
| 1 year | -34.25% |
Highs and lows
1 week
0.57
0.63
1 month
0.560.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9120bf6d1545638c8d43fd00.19bugHlCl22kze6v7oJB4bsYLx6U8goWebebuPXd1B0.uYOr3yB60F_ulbv327p5tu5LRlCgtTNsOoPY27mpg2m24ZfKFyTILsP-hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 0.576 | 1 | 68 |
| 11:38:57 | 0.577 | 1 | 67 |
| 11:33:56 | 0.579 | 1 | 66 |
| 11:28:56 | 0.578 | 1 | 65 |
| 11:18:54 | 0.579 | 1 | 64 |
| 11:13:54 | 0.578 | 1 | 63 |
| 11:08:53 | 0.576 | 1 | 62 |
| 11:03:53 | 0.575 | 1 | 61 |
| 10:48:51 | 0.577 | 1 | 60 |
| 10:38:50 | 0.576 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - KERING |
| Issuer | |
| 6F87S | |
| ISIN | FRSGE001K7L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.036 € |
|---|---|
| Lowest since issue | 0.551 € |
- Stock Market
- Certificates
- 6F87S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - KERING
