OPEN END INDEX-CERTIFICATE - TELECOM ITALIA | Real-time Euronext Paris 10:14:34 2024-06-04 EDT | ||
| 0.806 EUR | -1.10% |
|
| Current month | +4.09% | ||
| 1 month | +11.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.796 € | 0.794 € | 0.783 € | 0.815 € | 0.806 € |
| Volume | 79 | 75 | 83 | 87 | 57 |
| Change | -2.21% | -0.25% | -1.39% | +4.09% | -1.10% |
| Opening | 0.81 | 0.77 | 0.80 | 0.79 | 0.816 |
| High | 0.81 | 0.79 | 0.80 | 0.83 | 0.816 |
| Low | 0.79 | 0.72 | 0.76 | 0.79 | 0.8 |
Performance
| 1 week | -0.37% | ||
| Current month | +4.09% | ||
| 1 month | +11.19% | ||
| 3 months | -11.41% | ||
| 6 months | -6.00% | ||
| Current year | -14.75% | ||
| 1 year | -0.61% |
Highs and lows
1 week
0.72
0.83
1 month
0.720.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9702a5b9d6840ab6.T9JYUivNOE2drMbLbVaYaUC7rDrASTQZV2SLbetYUe0.CJcyEUD9eiqsnvWvKWPsDhHo9gylBm5dNDDUAoUxALR4ixtif4UKLu_vlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:34 | 0.806 | 1 | 57 |
| 10:04:33 | 0.807 | 1 | 56 |
| 09:49:32 | 0.804 | 1 | 55 |
| 09:44:31 | 0.803 | 1 | 54 |
| 09:39:30 | 0.802 | 1 | 53 |
| 09:34:30 | 0.801 | 1 | 52 |
| 09:24:29 | 0.802 | 1 | 51 |
| 09:19:28 | 0.801 | 1 | 50 |
| 09:09:27 | 0.803 | 1 | 49 |
| 09:04:27 | 0.802 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TELECOM ITALIA |
| Issuer | |
| 6F42S | |
| ISIN | FRSGE001K3A7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.061 € |
|---|---|
| Lowest since issue | 0.652 € |
- Stock Market
- Certificates
- 6F42S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TELECOM ITALIA
