OPEN END INDEX-CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 1.278 EUR | +0.16% |
|
| Current month | -5.63% | ||
| 1 month | -6.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.272 € | 1.271 € | 1.276 € | 1.275 € |
| Volume | 84 | 84 | 83 | 78 |
| Change | +0.24% | -0.08% | +0.39% | -0.08% |
| Opening | 1.28 | 1.27 | 1.28 | 1.29 |
| High | 1.28 | 1.28 | 1.29 | 1.29 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
| 1 week | +1.59% | ||
| Current month | -5.63% | ||
| 1 month | -6.46% | ||
| 3 months | -24.96% | ||
| 6 months | -4.78% | ||
| Current year | -4.64% | ||
| 1 year | +30.64% |
Highs and lows
1 week
1.26
1.29
1 month
1.251.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83e6de5e4.SIWATjAd3PAzyreb73xk9vvmdDqhE_GQo_sczt1uo8Y.BtfKDVlHvpxrrs3Qu0QWjpqqMGn5TKv516wx_pUZ77Eus8Q3fUTuv1K--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 1.275 | 1 | 78 |
| 11:44:36 | 1.273 | 1 | 77 |
| 11:34:35 | 1.274 | 1 | 76 |
| 11:29:35 | 1.276 | 1 | 75 |
| 11:19:33 | 1.277 | 1 | 74 |
| 11:14:33 | 1.278 | 1 | 73 |
| 11:09:32 | 1.279 | 1 | 72 |
| 11:04:32 | 1.28 | 1 | 71 |
| 10:59:31 | 1.282 | 1 | 70 |
| 10:54:31 | 1.281 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - STELLANTIS |
| Issuer | |
| 6F41S | |
| ISIN | FRSGE001K226 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.898 € |
- Stock Market
- Certificates
- 6F41S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - STELLANTIS
