OPEN END INDEX-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:25:36 2024-05-24 EDT | ||
| 1.56 EUR | -0.32% |
|
| Current month | +5.91% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.527 € | 1.526 € | 1.542 € | 1.565 € | 1.56 € |
| Volume | 74 | 72 | 75 | 93 | 93 |
| Change | +2.00% | -0.07% | +1.05% | +1.49% | -0.32% |
| Opening | 1.50 | 1.52 | 1.53 | 1.54 | 1.559 |
| High | 1.53 | 1.54 | 1.55 | 1.57 | 1.562 |
| Low | 1.50 | 1.52 | 1.53 | 1.54 | 1.548 |
Performance
| 1 week | +4.07% | ||
| Current month | +5.91% | ||
| 1 month | +3.18% | ||
| 3 months | +12.09% | ||
| 6 months | +33.85% | ||
| Current year | +35.48% | ||
| 1 year | +59.30% |
Highs and lows
1 week
1.50
1.57
1 month
1.451.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769bd3cc06.CVr7v5KkK_TtBYIEYv0eNFHqY_xyu6wKGszFMiaqRmU.ej6T_OrqcoS9TcRXL8lnche_Ipo9iJ5CXpyPAU_ANjM7MszgoPtNv9tw7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:27 | 1.558 | 1 | 89 |
| 11:35:26 | 1.562 | 1 | 88 |
| 11:30:25 | 1.561 | 1 | 87 |
| 11:25:24 | 1.56 | 1 | 86 |
| 11:20:23 | 1.558 | 1 | 85 |
| 11:15:22 | 1.559 | 1 | 84 |
| 11:05:20 | 1.558 | 1 | 83 |
| 10:55:18 | 1.556 | 1 | 82 |
| 10:50:17 | 1.554 | 1 | 81 |
| 10:45:16 | 1.553 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SAFRAN |
| Issuer | |
| 6F88S | |
| ISIN | FRSGE001K7O9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.573 € |
|---|---|
| Lowest since issue | 0.963 € |
- Stock Market
- Certificates
- 6F88S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SAFRAN
