OPEN END INDEX-CERTIFICATE - BANCO SANTANDER | Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
| 1.386 EUR | -1.35% |
|
| Current month | -3.15% | ||
| 1 month | +3.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.418 € | 1.43 € | 1.432 € | 1.405 € | 1.386 € |
| Volume | 86 | 80 | 81 | 94 | 86 |
| Change | +2.01% | +0.85% | +0.14% | -1.89% | -1.35% |
| Opening | 1.38 | 1.42 | 1.44 | 1.43 | 1.409 |
| High | 1.42 | 1.43 | 1.44 | 1.44 | 1.41 |
| Low | 1.38 | 1.42 | 1.43 | 1.39 | 1.382 |
Performance
| 1 week | -0.36% | ||
| Current month | -3.15% | ||
| 1 month | +3.28% | ||
| 3 months | +23.11% | ||
| 6 months | +21.38% | ||
| Current year | +25.91% | ||
| 1 year | +51.53% |
Highs and lows
1 week
1.38
1.44
1 month
1.341.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cf49ad.ByA9X5CoCmFGFZP_vXn9grRN9BhTm2HweBZQfa75NoE.QncPZ-LaYxYWZ_qr-DWV8YQrgGAd2TOATEMED5nMU_gqdFQJpJ1oCCpN0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 | 1.385 | 1 | 80 |
| 11:25:43 | 1.384 | 1 | 79 |
| 11:20:43 | 1.385 | 1 | 78 |
| 11:10:41 | 1.384 | 1 | 77 |
| 11:00:39 | 1.385 | 1 | 76 |
| 10:55:38 | 1.387 | 1 | 75 |
| 10:50:37 | 1.388 | 1 | 74 |
| 10:35:35 | 1.391 | 1 | 73 |
| 10:30:34 | 1.39 | 1 | 72 |
| 10:20:32 | 1.391 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BANCO SANTANDER |
| Issuer | |
| 6F74S | |
| ISIN | FRSGE001K6B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.454 € |
|---|---|
| Lowest since issue | 0.863 € |
- Stock Market
- Certificates
- 6F74S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BANCO SANTANDER
